Yield Basis

YB · 美元计价

$0.0499

-12.15% ≈ ￥0.32934 (-$0.01)

更新于 2026-11-08 10:35:01

24H 最高$0.0571

24H 最低$0.049

今日开盘$0.0568

24H 成交量$112.54万

流通市值$437.12万

24H 涨跌额(-$0.01)

历史最高$0.854845

最高日期2025-10-15

历史最低$0.0554

最低日期2026-10-01

YB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	AAOIBAAOIB	$49.6	$50.35	$49.34	$9.39万	—	-0.68%
247	USTCTerra Classic USD	$0.00417	$0.00465	$0.00417	$46.85万	$2,326.61万	-4.58%
63	BMTBubblemaps	$0.02437	$0.02505	$0.02243	$259.38万	$626.16万	3.88%
262	SSonic	$0.0376	$0.03927	$0.03752	$43.32万	$1.19亿	-3.22%
454	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
618	SLPSmooth Love Potion	$0.000474	$0.000486	$0.000471	$4.05万	$1,939.20万	-1.86%
72	MEGAMegaETH	$0.04965	$0.05143	$0.04739	$207.04万	$5,598.39万	3.50%
402	ENSOEnso	$0.462	$0.487	$0.458	$20.61万	$947.35万	-4.35%
383	TREETree Capital	$0.0308	$0.0323	$0.0307	$22.38万	$1,839.47万	-4.05%
130	RENDERRender	$1.534	$1.59	$1.53	$93.24万	$7.93亿	-2.48%
238	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
128	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%
311	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
399	IMXImmutable X	$0.119	$0.1208	$0.1182	$20.84万	$9,994.51万	-0.17%
106	AMPAmp	$0.000641	$0.000692	$0.000639	$126.16万	$5,390.60万	-0.93%
357	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
166	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
131	WWormhole	$0.01086	$0.01134	$0.01082	$93.01万	$7,346.90万	-3.12%
545	GMTGMT	$0.00606	$0.00635	$0.00605	$9.62万	$1,884.88万	-4.42%
172	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%