DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-01 23:30:01
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$92.70万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
AAOIBAAOIB
|
$69.7 | $69.92 | $69.39 | $4.55万 | — | 0.35% |
| 535 |
USTCTerra Classic USD
|
$0.00471 | $0.00476 | $0.0046 | $11.57万 | $2,626.86万 | -0.42% |
| 56 |
BMTBubblemaps
|
$0.02274 | $0.02466 | $0.02245 | $387.50万 | $586.88万 | 0.22% |
| 255 |
SSonic
|
$0.04017 | $0.04073 | $0.03963 | $51.66万 | $1.26亿 | -0.47% |
| 602 |
VELODROMEVELODROME
|
$0.02786 | $0.02861 | $0.02733 | $5.15万 | — | 1.27% |
| 400 |
SLPSmooth Love Potion
|
$0.000512 | $0.000522 | $0.000498 | $24.98万 | $2,061.63万 | -0.39% |
| 227 |
MEGAMegaETH
|
$0.04372 | $0.04527 | $0.04312 | $61.81万 | $5,002.68万 | -1.42% |
| 230 |
ENSOEnso
|
$0.557 | $0.568 | $0.541 | $60.51万 | $1,137.88万 | 1.09% |
| 181 |
TREETree Capital
|
$0.0357 | $0.0379 | $0.0346 | $83.11万 | $1,710.56万 | -5.81% |
| 136 |
RENDERRender
|
$1.59 | $1.59 | $1.56 | $116.97万 | $8.14亿 | 0.76% |
| 269 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 496 |
IMXImmutable X
|
$0.1239 | $0.1258 | $0.1219 | $14.60万 | $1.04亿 | -0.72% |
| 87 |
AMPAmp
|
$0.000692 | $0.000793 | $0.000682 | $200.90万 | $5,837.63万 | 0.00% |
| 393 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 327 |
WWormhole
|
$0.01149 | $0.01173 | $0.0113 | $36.35万 | $7,678.03万 | 0.00% |
| 444 |
GMTGMT
|
$0.00661 | $0.00684 | $0.00659 | $19.61万 | $2,069.26万 | -1.64% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
MSTRB _比特币
Prometeus _比特币
Hedera _比特币行情
NVDAB _比特币
Amp _加密货币行情
Arbitrum _BTC行情
BIO Protocol _加密货币行情
NVDAB _币种排行
Near Protocol _比特币
Solana _加密货币行情
TONToken _数字货币市值
Reserve Rights _以太坊ETH价格
Gram _数字货币市值
TONToken _以太坊ETH价格
MSTRB _BTC行情
CRCLB _以太坊ETH价格
Arbitrum _数字货币市值
Starknet _比特币
Filecoin _以太坊ETH价格
Zcash _比特币行情
Dash _比特币行情
Hedera _以太坊ETH价格
Tether Gold _币种排行
Caldera _以太坊ETH价格
INTCB _加密货币行情
Quant _比特币行情
ZAMA _以太坊ETH价格
Starknet _BTC行情
Internet _加密货币行情
Eigenlayer _数字货币市值
Celo _以太坊ETH价格
Power Ledger _BTC行情
Stellar _比特币行情
Nillion _比特币行情
XRP _比特币行情
Tether Gold _以太坊ETH价格
Celo _BTC行情
OFFICIAL TRUMP _比特币行情
Power Ledger _以太坊ETH价格