比特币趋势
行情总览
ZK

zkSync

ZK · 美元计价
$0.0105
-0.38% ≈ ￥0.0693 (-$0.00)
更新于 2026-11-02 00:05:05
24H 最高$0.01062
24H 最低$0.01034
今日开盘$0.01054
24H 成交量$48.29万
流通市值$3,848.76万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
← 返回行情列表

ZK 走势

相关币种行情

查看全部行情 →
Tribe $0.2018 -0.25% BTTC $0.00000037 +2.78% WTC $0.0103 -56.54% Ren $0.04274 +8.48% Tornado Cash $4.06 -4.02% ARPA Chain $0.0101 +1.71% AugurREP $4.73 -0.84% ORN $1.053 +1.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
608 AAOIB AAOIBAAOIB $69.76 $69.92 $69.39 $4.53万 — 0.40%
532 USTC USTCTerra Classic USD $0.00469 $0.00476 $0.0046 $11.71万 $2,626.86万 -1.26%
56 BMT BMTBubblemaps $0.02293 $0.02466 $0.02245 $386.93万 $586.88万 1.19%
250 S SSonic $0.03982 $0.04073 $0.03963 $52.92万 $1.26亿 -1.73%
600 VELODROME VELODROMEVELODROME $0.02793 $0.02861 $0.02733 $5.03万 — 0.07%
407 SLP SLPSmooth Love Potion $0.000507 $0.000522 $0.000498 $24.03万 $2,061.63万 -1.17%
220 MEGA MEGAMegaETH $0.04395 $0.04527 $0.04312 $63.75万 $5,002.68万 -1.96%
245 ENSO ENSOEnso $0.553 $0.568 $0.541 $54.63万 $1,137.88万 -0.72%
181 TREE TREETree Capital $0.0356 $0.0378 $0.0346 $82.31万 $1,710.56万 -5.57%
135 RENDER RENDERRender $1.589 $1.60 $1.56 $115.58万 $8.14亿 0.51%
266 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
167 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.56亿 11.04%
349 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
495 IMX IMXImmutable X $0.1243 $0.1258 $0.1219 $14.54万 $1.04亿 -0.80%
84 AMP AMPAmp $0.000692 $0.000793 $0.000682 $214.55万 $5,837.63万 0.58%
389 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $282.72万 0.75%
195 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.71亿 3.17%
334 W WWormhole $0.0114 $0.01173 $0.0113 $35.25万 $7,678.03万 -1.21%
443 GMT GMTGMT $0.00661 $0.00684 $0.00659 $19.50万 $2,069.26万 -1.34%
204 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%

相关站点

共 40 个
Pump.fun _以太坊ETH价格 Cosmos _比特币 Uniswap _加密货币行情 Cardano _加密货币行情 Cardano _比特币行情 Dash _比特币 NVDAB _比特币行情 PancakeSwap _比特币 SuperVerse _币种排行 牛来 _加密货币行情 BEAMX _比特币行情 BNB _比特币 SuperRare _比特币行情 Pepe _以太坊ETH价格 Stacks _比特币行情 Eigenlayer _BTC行情 MSTRB _以太坊ETH价格 Origin _BTC行情 Kite _比特币行情 PancakeSwap _加密货币行情 Hyperliquid _加密货币行情 SuperRare _比特币行情 RWUSD _BTC行情 INTCB _数字货币市值 Uniswap _以太坊ETH价格 Ripple USD _以太坊ETH价格 Lisk _以太坊ETH价格 Eigenlayer _比特币 Prometeus _加密货币行情 Quant _BTC行情 Aptos _币种排行 NVDAB _BTC行情 BNB _比特币行情 COTI _BTC行情 Chainlink _币种排行 Pump.fun _币种排行 Celo _以太坊ETH价格 Starknet _数字货币市值 Panther _以太坊ETH价格 TONToken _以太坊ETH价格